BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,885 Value ($000) $692 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 2,885 Value ($000) $660 Avg Close $204.04 Range $187.39 - $232.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,885	$692	$205.79	$174.64 - $245.43
Q1 2024	2,885	$660	$204.04	$187.39 - $232.69