BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $6 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 24 Value ($000) $7 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$6	$259.14	$220.73 - $298.71
Q4 2024	24	$7	$270.22	$242.21 - $298.89