BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,885 Value ($000) $1,411 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 5,573 Value ($000) $1,418 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 5,495 Value ($000) $1,278 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 5,415 Value ($000) $1,291 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 4,047 Value ($000) $1,154 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,885	$1,411	$271.28	$240.49 - $298.02
Q3 2025	5,573	$1,418	$271.63	$231.46 - $309.00
Q2 2025	5,495	$1,278	$237.68	$212.92 - $272.08
Q1 2025	5,415	$1,291	$259.14	$220.73 - $298.71
Q4 2024	4,047	$1,154	$270.22	$242.21 - $298.89