BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 160 Value ($000) $15 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 160 Value ($000) $15 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 160 Value ($000) $16 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 160 Value ($000) $14 Avg Close $80.72 Range $68.94 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	160	$15	$87.78	$79.07 - $96.63
Q2 2017	160	$15	$96.16	$80.87 - $104.07
Q1 2017	160	$16	$88.55	$79.80 - $98.08
Q4 2016	160	$14	$80.72	$68.94 - $91.67