BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,078 Value ($000) $600 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,050 Value ($000) $522 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 2,990 Value ($000) $696 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 3,010 Value ($000) $717 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 2,036 Value ($000) $580 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,078	$600	$271.28	$240.49 - $298.02
Q3 2025	2,050	$522	$271.63	$231.46 - $309.00
Q2 2025	2,990	$696	$237.68	$212.92 - $272.08
Q1 2025	3,010	$717	$259.14	$220.73 - $298.71
Q4 2024	2,036	$580	$270.22	$242.21 - $298.89