BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,552 Value ($000) $2,759 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 10,102 Value ($000) $2,571 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 9,573 Value ($000) $2,227 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 9,206 Value ($000) $2,194 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 9,206 Value ($000) $2,624 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,552	$2,759	$271.28	$240.49 - $298.02
Q3 2025	10,102	$2,571	$271.63	$231.46 - $309.00
Q2 2025	9,573	$2,227	$237.68	$212.92 - $272.08
Q1 2025	9,206	$2,194	$259.14	$220.73 - $298.71
Q4 2024	9,206	$2,624	$270.22	$242.21 - $298.89