BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,690 Value ($000) $12,290 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 40,075 Value ($000) $10,199 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 36,416 Value ($000) $8,472 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 34,394 Value ($000) $8,197 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 40,295 Value ($000) $11,486 Avg Close $270.22 Range $242.21 - $298.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,690	$12,290	$271.28	$240.49 - $298.02
Q3 2025	40,075	$10,199	$271.63	$231.46 - $309.00
Q2 2025	36,416	$8,472	$237.68	$212.92 - $272.08
Q1 2025	34,394	$8,197	$259.14	$220.73 - $298.71
Q4 2024	40,295	$11,486	$270.22	$242.21 - $298.89