BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $766 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 22,057 Value ($000) $597 Avg Close $271.63 Range $231.46 - $309.00

Q1 2025

Shares 1,752 Value ($000) $416 Avg Close $259.14 Range $220.73 - $298.71

Q3 2024

Shares 1,168 Value ($000) $310 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 887 Value ($000) $211 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 558 Value ($000) $130 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 47 Value ($000) $9 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$766	$271.28	$240.49 - $298.02
Q3 2025	22,057	$597	$271.63	$231.46 - $309.00
Q1 2025	1,752	$416	$259.14	$220.73 - $298.71
Q3 2024	1,168	$310	$258.80	$230.70 - $282.49
Q2 2024	887	$211	$205.79	$174.64 - $245.43
Q1 2024	558	$130	$204.04	$187.39 - $232.69
Q4 2023	47	$9	$149.23	$115.66 - $198.30