BURNHAM HLDGS INC CL A

Ticker: BURCA CUSIP: 122295108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,850 Value ($000) $842 Avg Close $9.11 Range $8.73 - $9.34
Q4 2015
Shares 62,200 Value ($000) $1,034 Avg Close $9.26 Range $8.62 - $10.84
Q3 2015
Shares 62,200 Value ($000) $1,118 Avg Close $9.71 Range $9.09 - $10.71
Q2 2015
Shares 62,200 Value ($000) $1,182 Avg Close $11.07 Range $10.05 - $11.64
Q1 2015
Shares 62,200 Value ($000) $1,353 Avg Close $10.50 Range $9.55 - $11.79
Q4 2014
Shares 63,200 Value ($000) $1,264 Avg Close $9.76 Range $9.22 - $10.37
Q3 2014
Shares 67,620 Value ($000) $1,234 Avg Close $9.45 Range $9.09 - $9.73
Q2 2014
Shares 67,620 Value ($000) $1,231 Avg Close $9.38 Range $9.16 - $9.75
Q1 2014
Shares 66,620 Value ($000) $1,239 Avg Close $9.45 Range $9.21 - $9.84
Q4 2013
Shares 66,620 Value ($000) $1,252 Avg Close $9.35 Range $8.94 - $11.60
Q3 2013
Shares 66,620 Value ($000) $1,219 Avg Close $8.91 Range $8.36 - $9.63
Q2 2013
Shares 66,620 Value ($000) $1,232 Avg Close $8.54 Range $7.88 - $9.69