BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,832 Value ($000) $264 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 11,933 Value ($000) $294 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 11,981 Value ($000) $225 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 11,555 Value ($000) $174 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 11,369 Value ($000) $195 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 11,142 Value ($000) $247 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 10,051 Value ($000) $216 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 9,909 Value ($000) $211 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 9,501 Value ($000) $231 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 10,170 Value ($000) $288 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 10,474 Value ($000) $245 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 10,867 Value ($000) $249 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 11,242 Value ($000) $269 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 11,212 Value ($000) $228 Avg Close $16.39 Range $13.00 - $19.54

Q3 2020

Shares 11,534 Value ($000) $173 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 7,436 Value ($000) $114 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 7,388 Value ($000) $100 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 7,814 Value ($000) $195 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 7,881 Value ($000) $192 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 7,936 Value ($000) $202 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 6,798 Value ($000) $167 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 7,019 Value ($000) $170 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 7,073 Value ($000) $188 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 6,186 Value ($000) $163 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,832	$264	$21.32	$19.55 - $23.70
Q4 2023	11,933	$294	$19.65	$16.87 - $24.27
Q3 2023	11,981	$225	$17.55	$13.48 - $21.08
Q2 2023	11,555	$174	$14.39	$12.12 - $16.08
Q1 2023	11,369	$195	$18.43	$15.28 - $20.61
Q4 2022	11,142	$247	$21.14	$19.31 - $22.98
Q3 2022	10,051	$216	$20.92	$18.57 - $23.00
Q2 2022	9,909	$211	$20.22	$18.46 - $22.19
Q1 2022	9,501	$231	$24.17	$21.26 - $26.71
Q4 2021	10,170	$288	$24.44	$21.14 - $26.31
Q3 2021	10,474	$245	$20.87	$19.27 - $21.91
Q2 2021	10,867	$249	$21.20	$19.86 - $22.27
Q1 2021	11,242	$269	$19.83	$17.77 - $22.20
Q4 2020	11,212	$228	$16.39	$13.00 - $19.54
Q3 2020	11,534	$173	$12.59	$10.71 - $14.14
Q2 2020	7,436	$114	$11.82	$8.78 - $15.97
Q1 2020	7,388	$100	$18.85	$7.98 - $23.18
Q4 2019	7,814	$195	$21.24	$20.50 - $22.11
Q3 2019	7,881	$192	$21.05	$18.53 - $22.31
Q2 2019	7,936	$202	$21.38	$20.06 - $22.10
Q1 2019	6,798	$167	$20.56	$19.14 - $22.15
Q4 2018	7,019	$170	$21.47	$17.62 - $22.90
Q3 2018	7,073	$188	$21.95	$20.47 - $23.46
Q2 2018	6,186	$163	$21.36	$19.59 - $23.65