BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,928 Value ($000) $232 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 37,372 Value ($000) $899 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 57,918 Value ($000) $1,260 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 79,173 Value ($000) $1,719 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 93,245 Value ($000) $2,298 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 93,245 Value ($000) $1,822 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 126,739 Value ($000) $1,910 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 162,626 Value ($000) $2,786 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 162,626 Value ($000) $3,601 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 205,916 Value ($000) $4,433 Avg Close $20.92 Range $18.57 - $23.00