BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $3 Avg Close $25.09 Range $22.31 - $28.31
Q1 2025
Shares 27 Value ($000) $1 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 34 Value ($000) $1 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 34 Value ($000) $1 Avg Close $22.93 Range $19.74 - $25.99
Q1 2023
Shares 113 Value ($000) $2 Avg Close $18.43 Range $15.28 - $20.61
Q2 2022
Shares 590 Value ($000) $13 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 590 Value ($000) $14 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 590 Value ($000) $17 Avg Close $24.44 Range $21.14 - $26.31