BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,159 Value ($000) $4,056 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 184,310 Value ($000) $4,352 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 174,331 Value ($000) $4,297 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 216,032 Value ($000) $5,260 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 198,824 Value ($000) $5,110 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 171,115 Value ($000) $4,365 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 136,513 Value ($000) $2,971 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 136,797 Value ($000) $3,048 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 11,561 Value ($000) $285 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 11,561 Value ($000) $217 Avg Close $17.55 Range $13.48 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,159	$4,056	$25.09	$22.31 - $28.31
Q3 2025	184,310	$4,352	$24.40	$22.24 - $26.18
Q2 2025	174,331	$4,297	$23.05	$19.62 - $24.60
Q1 2025	216,032	$5,260	$25.14	$22.32 - $27.53
Q4 2024	198,824	$5,110	$26.06	$23.04 - $29.33
Q3 2024	171,115	$4,365	$22.93	$19.74 - $25.99
Q2 2024	136,513	$2,971	$19.99	$18.24 - $21.36
Q1 2024	136,797	$3,048	$21.32	$19.55 - $23.70
Q4 2023	11,561	$285	$19.65	$16.87 - $24.27
Q3 2023	11,561	$217	$17.55	$13.48 - $21.08