BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,592 Value ($000) $1,401 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 35,735 Value ($000) $844 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 48,519 Value ($000) $1,196 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 39,790 Value ($000) $969 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 28,971 Value ($000) $745 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 22,862 Value ($000) $587 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 23,378 Value ($000) $509 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 18,950 Value ($000) $422 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 51,822 Value ($000) $1,277 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 21,927 Value ($000) $411 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 17,965 Value ($000) $271 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 31,054 Value ($000) $532 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 17,182 Value ($000) $380 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 15,225 Value ($000) $328 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 15,208 Value ($000) $325 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 10,095 Value ($000) $245 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 13,228 Value ($000) $375 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 7,493 Value ($000) $175 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 9,339 Value ($000) $215 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 26,660 Value ($000) $638 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 9,722 Value ($000) $197 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 4,541 Value ($000) $68 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 5,182 Value ($000) $79 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 2,958 Value ($000) $39 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 7,453 Value ($000) $185 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 7,412 Value ($000) $181 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 5,359 Value ($000) $136 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 3,102 Value ($000) $76 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 7,299 Value ($000) $177 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 4,021 Value ($000) $106 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 2,332 Value ($000) $62 Avg Close $21.36 Range $19.59 - $23.65