BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,236 Value ($000) $0 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 14,968 Value ($000) $0 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 14,237 Value ($000) $0 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 10,712 Value ($000) $0 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 9,144 Value ($000) $0 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 7,834 Value ($000) $0 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,236	$0	$25.09	$22.31 - $28.31
Q3 2025	14,968	$0	$24.40	$22.24 - $26.18
Q2 2025	14,237	$0	$23.05	$19.62 - $24.60
Q1 2025	10,712	$0	$25.14	$22.32 - $27.53
Q4 2024	9,144	$0	$26.06	$23.04 - $29.33
Q3 2024	7,834	$0	$22.93	$19.74 - $25.99