BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $2 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 24 Value ($000) $1 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 35 Value ($000) $1 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 65 Value ($000) $2 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 35 Value ($000) $1 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 25 Value ($000) $1 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 5 Value ($000) $0 Avg Close $19.99 Range $18.24 - $21.36