BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,313 Value ($000) $355 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 16,313 Value ($000) $363 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 16,313 Value ($000) $402 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 16,840 Value ($000) $316 Avg Close $17.55 Range $13.48 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,313	$355	$19.99	$18.24 - $21.36
Q1 2024	16,313	$363	$21.32	$19.55 - $23.70
Q4 2023	16,313	$402	$19.65	$16.87 - $24.27
Q3 2023	16,840	$316	$17.55	$13.48 - $21.08