BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,174 Value ($000) $15,427 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 598,503 Value ($000) $14,131 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 575,308 Value ($000) $14,181 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 551,637 Value ($000) $13,432 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 542,893 Value ($000) $13,952 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 523,626 Value ($000) $13,441 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 498,634 Value ($000) $10,850 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 498,880 Value ($000) $11,115 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 503,221 Value ($000) $12,404 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 480,387 Value ($000) $9,012 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 470,613 Value ($000) $7,092 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 456,983 Value ($000) $7,828 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 415,972 Value ($000) $9,210 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 372,588 Value ($000) $8,022 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 368,636 Value ($000) $7,856 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 358,908 Value ($000) $8,732 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 348,594 Value ($000) $9,869 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 343,680 Value ($000) $8,039 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 312,074 Value ($000) $7,162 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 283,824 Value ($000) $6,792 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 299,673 Value ($000) $6,101 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 236,116 Value ($000) $3,542 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 215,915 Value ($000) $3,314 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 210,685 Value ($000) $2,844 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 204,008 Value ($000) $5,086 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 197,559 Value ($000) $4,820 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 188,235 Value ($000) $4,791 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 152,854 Value ($000) $3,751 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 143,800 Value ($000) $3,484 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 138,224 Value ($000) $3,671 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 132,629 Value ($000) $3,493 Avg Close $21.36 Range $19.59 - $23.65