BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $39 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 1,600 Value ($000) $45 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 1,600 Value ($000) $37 Avg Close $20.87 Range $19.27 - $21.91

Q2 2020

Shares 1,100 Value ($000) $17 Avg Close $11.82 Range $8.78 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$39	$24.17	$21.26 - $26.71
Q4 2021	1,600	$45	$24.44	$21.14 - $26.31
Q3 2021	1,600	$37	$20.87	$19.27 - $21.91
Q2 2020	1,100	$17	$11.82	$8.78 - $15.97