BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,853 Value ($000) $1,355 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 53,187 Value ($000) $1,256 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 53,187 Value ($000) $1,311 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 47,649 Value ($000) $1,160 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 52,979 Value ($000) $1,362 Avg Close $26.06 Range $23.04 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,853	$1,355	$25.09	$22.31 - $28.31
Q3 2025	53,187	$1,256	$24.40	$22.24 - $26.18
Q2 2025	53,187	$1,311	$23.05	$19.62 - $24.60
Q1 2025	47,649	$1,160	$25.14	$22.32 - $27.53
Q4 2024	52,979	$1,362	$26.06	$23.04 - $29.33