BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,309 Value ($000) $29 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 1,309 Value ($000) $32 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 1,309 Value ($000) $25 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 1,309 Value ($000) $20 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 1,309 Value ($000) $22 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 1,617 Value ($000) $36 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 1,119 Value ($000) $24 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 1,119 Value ($000) $24 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 1,119 Value ($000) $27 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 4,174 Value ($000) $118 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 4,174 Value ($000) $98 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 6,350 Value ($000) $146 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 5,999 Value ($000) $144 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 6,640 Value ($000) $135 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 6,640 Value ($000) $100 Avg Close $12.59 Range $10.71 - $14.14
Q1 2020
Shares 1,007 Value ($000) $14 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 4,674 Value ($000) $117 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 4,674 Value ($000) $114 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 3,467 Value ($000) $88 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 3,467 Value ($000) $85 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 3,467 Value ($000) $84 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 5,411 Value ($000) $144 Avg Close $21.95 Range $20.47 - $23.46