BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,357 Value ($000) $20,582 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 730,694 Value ($000) $17,252 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 649,100 Value ($000) $16,000 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 610,730 Value ($000) $14,871 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 538,402 Value ($000) $13,837 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 449,856 Value ($000) $11,548 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 418,869 Value ($000) $9,115 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 350,363 Value ($000) $7,806 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 272,364 Value ($000) $6,714 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 188,982 Value ($000) $3,545 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 158,393 Value ($000) $2,387 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 139,472 Value ($000) $2,347 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 98,722 Value ($000) $2,186 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 44,755 Value ($000) $964 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 10,920 Value ($000) $233 Avg Close $20.22 Range $18.46 - $22.19