BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,936 Value ($000) $223 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 8,936 Value ($000) $218 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 8,936 Value ($000) $227 Avg Close $21.38 Range $20.06 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,936	$223	$21.24	$20.50 - $22.11
Q3 2019	8,936	$218	$21.05	$18.53 - $22.31
Q2 2019	8,936	$227	$21.38	$20.06 - $22.10