BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,103 Value ($000) $221 Avg Close $24.17 Range $21.26 - $26.71

Q3 2018

Shares 8,503 Value ($000) $226 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 9,000 Value ($000) $237 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,103	$221	$24.17	$21.26 - $26.71
Q3 2018	8,503	$226	$21.95	$20.47 - $23.46
Q2 2018	9,000	$237	$21.36	$19.59 - $23.65