BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,692 Value ($000) $253 Avg Close $25.09 Range $22.31 - $28.31

Q4 2024

Shares 20,900 Value ($000) $1 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 29,281 Value ($000) $1 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 15,006 Value ($000) $0 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 15,796 Value ($000) $0 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 13,218 Value ($000) $0 Avg Close $19.65 Range $16.87 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,692	$253	$25.09	$22.31 - $28.31
Q4 2024	20,900	$1	$26.06	$23.04 - $29.33
Q3 2024	29,281	$1	$22.93	$19.74 - $25.99
Q2 2024	15,006	$0	$19.99	$18.24 - $21.36
Q1 2024	15,796	$0	$21.32	$19.55 - $23.70
Q4 2023	13,218	$0	$19.65	$16.87 - $24.27