BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $303 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 11,600 Value ($000) $274 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 6,900 Value ($000) $170 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 6,400 Value ($000) $156 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 6,400 Value ($000) $164 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 2,600 Value ($000) $67 Avg Close $22.93 Range $19.74 - $25.99
Q2 2020
Shares 2,400 Value ($000) $36 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 2,400 Value ($000) $32 Avg Close $18.85 Range $7.98 - $23.18
Q2 2018
Shares 2,800 Value ($000) $73 Avg Close $21.36 Range $19.59 - $23.65