BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,735 Value ($000) $254 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 18,005 Value ($000) $425 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 28,805 Value ($000) $710 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 25,321 Value ($000) $617 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 13,762 Value ($000) $354 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 29,137 Value ($000) $748 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 33,437 Value ($000) $728 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 31,943 Value ($000) $712 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 28,882 Value ($000) $712 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 35,624 Value ($000) $668 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 42,686 Value ($000) $643 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 39,104 Value ($000) $670 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 32,572 Value ($000) $721 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 21,424 Value ($000) $461 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 19,700 Value ($000) $420 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 11,600 Value ($000) $282 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 9,100 Value ($000) $258 Avg Close $24.44 Range $21.14 - $26.31