BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,904 Value ($000) $782 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 29,703 Value ($000) $701 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 64,210 Value ($000) $1,583 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 18,737 Value ($000) $456 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 16,615 Value ($000) $427 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 15,362 Value ($000) $394 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 19,091 Value ($000) $415 Avg Close $19.99 Range $18.24 - $21.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,904	$782	$25.09	$22.31 - $28.31
Q3 2025	29,703	$701	$24.40	$22.24 - $26.18
Q2 2025	64,210	$1,583	$23.05	$19.62 - $24.60
Q1 2025	18,737	$456	$25.14	$22.32 - $27.53
Q4 2024	16,615	$427	$26.06	$23.04 - $29.33
Q3 2024	15,362	$394	$22.93	$19.74 - $25.99
Q2 2024	19,091	$415	$19.99	$18.24 - $21.36