BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,597 Value ($000) $786 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 35,679 Value ($000) $918 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 32,250 Value ($000) $690 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 32,998 Value ($000) $735 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 31,045 Value ($000) $769 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 37,251 Value ($000) $713 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 40,284 Value ($000) $617 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 66,091 Value ($000) $1,125 Avg Close $18.43 Range $15.28 - $20.61
Q2 2022
Shares 10,231 Value ($000) $218 Avg Close $20.22 Range $18.46 - $22.19