BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,970 Value ($000) $810 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 34,361 Value ($000) $811 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 32,755 Value ($000) $807 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 32,755 Value ($000) $798 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 24,417 Value ($000) $628 Avg Close $26.06 Range $23.04 - $29.33
Q4 2022
Shares 9,234 Value ($000) $204 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 9,665 Value ($000) $208 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 12,408 Value ($000) $264 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 16,588 Value ($000) $404 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 17,211 Value ($000) $487 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 17,415 Value ($000) $407 Avg Close $20.87 Range $19.27 - $21.91