BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,646 Value ($000) $381 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 165,554 Value ($000) $4,255 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 211,812 Value ($000) $5,437 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 248,343 Value ($000) $5,404 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 332,530 Value ($000) $7,409 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 363,851 Value ($000) $8,969 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 295,969 Value ($000) $5,552 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 236,672 Value ($000) $3,567 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 241,451 Value ($000) $4,136 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 256,561 Value ($000) $5,680 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 251,708 Value ($000) $5,419 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 185,000 Value ($000) $3,942 Avg Close $20.22 Range $18.46 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,646	$381	$25.14	$22.32 - $27.53
Q4 2024	165,554	$4,255	$26.06	$23.04 - $29.33
Q3 2024	211,812	$5,437	$22.93	$19.74 - $25.99
Q2 2024	248,343	$5,404	$19.99	$18.24 - $21.36
Q1 2024	332,530	$7,409	$21.32	$19.55 - $23.70
Q4 2023	363,851	$8,969	$19.65	$16.87 - $24.27
Q3 2023	295,969	$5,552	$17.55	$13.48 - $21.08
Q2 2023	236,672	$3,567	$14.39	$12.12 - $16.08
Q1 2023	241,451	$4,136	$18.43	$15.28 - $20.61
Q4 2022	256,561	$5,680	$21.14	$19.31 - $22.98
Q3 2022	251,708	$5,419	$20.92	$18.57 - $23.00
Q2 2022	185,000	$3,942	$20.22	$18.46 - $22.19