BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,090 Value ($000) $4,498 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 143,126 Value ($000) $3,379 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 156,942 Value ($000) $3,869 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 120,271 Value ($000) $2,929 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 149,820 Value ($000) $3,850 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 156,930 Value ($000) $4,028 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 83,846 Value ($000) $1,825 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 81,785 Value ($000) $1,822 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 92,068 Value ($000) $2,269 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 57,690 Value ($000) $1,082 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 60,364 Value ($000) $910 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 74,631 Value ($000) $1,278 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 23,135 Value ($000) $512 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 16,990 Value ($000) $365 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 12,567 Value ($000) $268 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 5,172 Value ($000) $125 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 6,148 Value ($000) $174 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 3,594 Value ($000) $84 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 1,363 Value ($000) $31 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 97 Value ($000) $2 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 14,301 Value ($000) $291 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 7,122 Value ($000) $107 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 11,452 Value ($000) $177 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 9,099 Value ($000) $122 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 30,690 Value ($000) $765 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 17,314 Value ($000) $422 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 14,345 Value ($000) $365 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 3,436 Value ($000) $83 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 35,661 Value ($000) $864 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 25,915 Value ($000) $688 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 21,178 Value ($000) $558 Avg Close $21.36 Range $19.59 - $23.65