BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,364 Value ($000) $21,523 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 648,080 Value ($000) $15,301 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 551,360 Value ($000) $13,591 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 519,120 Value ($000) $12,641 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 472,430 Value ($000) $12,141 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 384,200 Value ($000) $9,862 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 350,330 Value ($000) $7,623 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 310,440 Value ($000) $6,917 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 263,259 Value ($000) $6,489 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 236,694 Value ($000) $4,440 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 193,622 Value ($000) $2,918 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 120,000 Value ($000) $2,056 Avg Close $18.43 Range $15.28 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,364	$21,523	$25.09	$22.31 - $28.31
Q3 2025	648,080	$15,301	$24.40	$22.24 - $26.18
Q2 2025	551,360	$13,591	$23.05	$19.62 - $24.60
Q1 2025	519,120	$12,641	$25.14	$22.32 - $27.53
Q4 2024	472,430	$12,141	$26.06	$23.04 - $29.33
Q3 2024	384,200	$9,862	$22.93	$19.74 - $25.99
Q2 2024	350,330	$7,623	$19.99	$18.24 - $21.36
Q1 2024	310,440	$6,917	$21.32	$19.55 - $23.70
Q4 2023	263,259	$6,489	$19.65	$16.87 - $24.27
Q3 2023	236,694	$4,440	$17.55	$13.48 - $21.08
Q2 2023	193,622	$2,918	$14.39	$12.12 - $16.08
Q1 2023	120,000	$2,056	$18.43	$15.28 - $20.61