BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,668 Value ($000) $959 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 38,937 Value ($000) $919 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 42,343 Value ($000) $1,044 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 45,392 Value ($000) $1,105 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 43,328 Value ($000) $1,114 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 42,783 Value ($000) $1,098 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 65,932 Value ($000) $1,435 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 71,217 Value ($000) $1,587 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 44,048 Value ($000) $1,086 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 35,809 Value ($000) $672 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 35,540 Value ($000) $536 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 35,928 Value ($000) $615 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 38,032 Value ($000) $842 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 20,421 Value ($000) $440 Avg Close $20.92 Range $18.57 - $23.00

Q2 2022

Shares 46,211 Value ($000) $985 Avg Close $20.22 Range $18.46 - $22.19

Q1 2022

Shares 39,619 Value ($000) $964 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 44,458 Value ($000) $1,259 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 22,061 Value ($000) $516 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 19,935 Value ($000) $457 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 17,065 Value ($000) $409 Avg Close $19.83 Range $17.77 - $22.20

Q1 2020

Shares 37,354 Value ($000) $504 Avg Close $18.85 Range $7.98 - $23.18

Q4 2018

Shares 16,718 Value ($000) $405 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 48,418 Value ($000) $1,285 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 47,513 Value ($000) $1,252 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,668	$959	$25.09	$22.31 - $28.31
Q3 2025	38,937	$919	$24.40	$22.24 - $26.18
Q2 2025	42,343	$1,044	$23.05	$19.62 - $24.60
Q1 2025	45,392	$1,105	$25.14	$22.32 - $27.53
Q4 2024	43,328	$1,114	$26.06	$23.04 - $29.33
Q3 2024	42,783	$1,098	$22.93	$19.74 - $25.99
Q2 2024	65,932	$1,435	$19.99	$18.24 - $21.36
Q1 2024	71,217	$1,587	$21.32	$19.55 - $23.70
Q4 2023	44,048	$1,086	$19.65	$16.87 - $24.27
Q3 2023	35,809	$672	$17.55	$13.48 - $21.08
Q2 2023	35,540	$536	$14.39	$12.12 - $16.08
Q1 2023	35,928	$615	$18.43	$15.28 - $20.61
Q4 2022	38,032	$842	$21.14	$19.31 - $22.98
Q3 2022	20,421	$440	$20.92	$18.57 - $23.00
Q2 2022	46,211	$985	$20.22	$18.46 - $22.19
Q1 2022	39,619	$964	$24.17	$21.26 - $26.71
Q4 2021	44,458	$1,259	$24.44	$21.14 - $26.31
Q3 2021	22,061	$516	$20.87	$19.27 - $21.91
Q2 2021	19,935	$457	$21.20	$19.86 - $22.27
Q1 2021	17,065	$409	$19.83	$17.77 - $22.20
Q1 2020	37,354	$504	$18.85	$7.98 - $23.18
Q4 2018	16,718	$405	$21.47	$17.62 - $22.90
Q3 2018	48,418	$1,285	$21.95	$20.47 - $23.46
Q2 2018	47,513	$1,252	$21.36	$19.59 - $23.65