BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,893 Value ($000) $1 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 5,363 Value ($000) $0 Avg Close $19.99 Range $18.24 - $21.36
Q1 2020
Shares 5,377 Value ($000) $73 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 3,395 Value ($000) $85 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 3,395 Value ($000) $83 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 3,395 Value ($000) $86 Avg Close $21.38 Range $20.06 - $22.10