BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,602 Value ($000) $220 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 37,003 Value ($000) $885 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 42,947 Value ($000) $874 Avg Close $16.39 Range $13.00 - $19.54

Q3 2020

Shares 43,747 Value ($000) $656 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 26,904 Value ($000) $413 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 13,704 Value ($000) $185 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 13,704 Value ($000) $342 Avg Close $21.24 Range $20.50 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,602	$220	$21.20	$19.86 - $22.27
Q1 2021	37,003	$885	$19.83	$17.77 - $22.20
Q4 2020	42,947	$874	$16.39	$13.00 - $19.54
Q3 2020	43,747	$656	$12.59	$10.71 - $14.14
Q2 2020	26,904	$413	$11.82	$8.78 - $15.97
Q1 2020	13,704	$185	$18.85	$7.98 - $23.18
Q4 2019	13,704	$342	$21.24	$20.50 - $22.11