BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 591 Value ($000) $14 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 3,028 Value ($000) $66 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 894 Value ($000) $14 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 975 Value ($000) $13 Avg Close $11.82 Range $8.78 - $15.97
Q4 2019
Shares 1,585 Value ($000) $40 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 1,093 Value ($000) $27 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 1,046 Value ($000) $27 Avg Close $21.38 Range $20.06 - $22.10
Q4 2018
Shares 162 Value ($000) $4 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 74 Value ($000) $2 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 68 Value ($000) $2 Avg Close $21.36 Range $19.59 - $23.65