BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,856 Value ($000) $11,498 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 444,257 Value ($000) $10,489 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 451,168 Value ($000) $11,121 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 457,548 Value ($000) $11,141 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 455,539 Value ($000) $11,707 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 459,314 Value ($000) $11,791 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 471,702 Value ($000) $10,264 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 477,660 Value ($000) $10,642 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 494,253 Value ($000) $12,183 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 490,895 Value ($000) $9,209 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 678,881 Value ($000) $10,231 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 679,499 Value ($000) $11,640 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 692,612 Value ($000) $15,334 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 635,888 Value ($000) $13,691 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 656,435 Value ($000) $13,989 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 662,051 Value ($000) $16,108 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 625,728 Value ($000) $17,714 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 616,477 Value ($000) $14,419 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 589,160 Value ($000) $13,521 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 524,807 Value ($000) $12,559 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 265,410 Value ($000) $5,404 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 265,883 Value ($000) $3,988 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 268,590 Value ($000) $3,970 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 267,604 Value ($000) $3,613 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 267,604 Value ($000) $6,671 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 242,252 Value ($000) $5,947 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 243,119 Value ($000) $6,187 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 249,548 Value ($000) $6,124 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 169,122 Value ($000) $4,098 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 131,378 Value ($000) $3,488 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 108,176 Value ($000) $2,850 Avg Close $21.36 Range $19.59 - $23.65