BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,423 Value ($000) $534 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 32,850 Value ($000) $776 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 32,850 Value ($000) $810 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 38,144 Value ($000) $929 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 38,144 Value ($000) $980 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 23,056 Value ($000) $592 Avg Close $22.93 Range $19.74 - $25.99
Q3 2022
Shares 10,001 Value ($000) $216 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 38,342 Value ($000) $818 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 38,342 Value ($000) $934 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 38,037 Value ($000) $1,077 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 38,047 Value ($000) $891 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 27,533 Value ($000) $632 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 12,714 Value ($000) $305 Avg Close $19.83 Range $17.77 - $22.20
Q3 2020
Shares 19,209 Value ($000) $289 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 19,428 Value ($000) $299 Avg Close $11.82 Range $8.78 - $15.97