BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $83 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 3,169 Value ($000) $75 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 3,169 Value ($000) $78 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 3,169 Value ($000) $77 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 3,647 Value ($000) $94 Avg Close $26.06 Range $23.04 - $29.33
Q1 2023
Shares 838 Value ($000) $14 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 838 Value ($000) $19 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 1,028 Value ($000) $22 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 1,028 Value ($000) $22 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 2,920 Value ($000) $71 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 2,920 Value ($000) $83 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 2,920 Value ($000) $68 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 1,100 Value ($000) $25 Avg Close $21.20 Range $19.86 - $22.27