BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 44,628 Value ($000) $669 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 44,628 Value ($000) $685 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 10,924 Value ($000) $147 Avg Close $18.85 Range $7.98 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	44,628	$669	$12.59	$10.71 - $14.14
Q2 2020	44,628	$685	$11.82	$8.78 - $15.97
Q1 2020	10,924	$147	$18.85	$7.98 - $23.18