BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,549 Value ($000) $4,981 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 269,264 Value ($000) $6,357 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 347,116 Value ($000) $8,556 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 408,145 Value ($000) $9,938 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 478,494 Value ($000) $12,297 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 462,494 Value ($000) $11,872 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 488,003 Value ($000) $10,619 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 478,003 Value ($000) $11 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 478,003 Value ($000) $12 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 478,003 Value ($000) $9 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 478,003 Value ($000) $7 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 478,003 Value ($000) $8 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 478,003 Value ($000) $11 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 228,003 Value ($000) $4,909 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 228,003 Value ($000) $4,859 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 228,003 Value ($000) $5,547 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 228,003 Value ($000) $6,455 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 254,324 Value ($000) $5,949 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 323,850 Value ($000) $7,432 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 344,754 Value ($000) $8,250 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 463,055 Value ($000) $9,428 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 519,349 Value ($000) $7,790 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 519,349 Value ($000) $7,972 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 525,149 Value ($000) $7,090 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 525,149 Value ($000) $13,092 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 525,149 Value ($000) $12,814 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 525,149 Value ($000) $13,365 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 525,149 Value ($000) $12,887 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 510,000 Value ($000) $12,153 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 510,000 Value ($000) $13,541 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 510,000 Value ($000) $13,439 Avg Close $21.36 Range $19.59 - $23.65