BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $1,150 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 48,000 Value ($000) $1,133 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 46,000 Value ($000) $1,134 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 41,000 Value ($000) $998 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 27,215 Value ($000) $699 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 27,500 Value ($000) $706 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 29,000 Value ($000) $631 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 33,500 Value ($000) $746 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 35,000 Value ($000) $863 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 43,000 Value ($000) $807 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 51,843 Value ($000) $781 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 55,800 Value ($000) $956 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 55,630 Value ($000) $1,232 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 56,300 Value ($000) $1,212 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 54,600 Value ($000) $1,164 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 54,280 Value ($000) $1,321 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 41,900 Value ($000) $1,186 Avg Close $24.44 Range $21.14 - $26.31
Q1 2020
Shares 1,035 Value ($000) $14 Avg Close $18.85 Range $7.98 - $23.18
Q3 2019
Shares 1,083 Value ($000) $26 Avg Close $21.05 Range $18.53 - $22.31