BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47,738 Value ($000) $644 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 84,500 Value ($000) $2,107 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 122,840 Value ($000) $2,997 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 155,826 Value ($000) $3,966 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 202,502 Value ($000) $4,969 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 216,604 Value ($000) $5,248 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 234,564 Value ($000) $6,228 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 472,800 Value ($000) $12,458 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47,738	$644	$18.85	$7.98 - $23.18
Q4 2019	84,500	$2,107	$21.24	$20.50 - $22.11
Q3 2019	122,840	$2,997	$21.05	$18.53 - $22.31
Q2 2019	155,826	$3,966	$21.38	$20.06 - $22.10
Q1 2019	202,502	$4,969	$20.56	$19.14 - $22.15
Q4 2018	216,604	$5,248	$21.47	$17.62 - $22.90
Q3 2018	234,564	$6,228	$21.95	$20.47 - $23.46
Q2 2018	472,800	$12,458	$21.36	$19.59 - $23.65