BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424 Value ($000) $0 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 28,545 Value ($000) $1 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 28,545 Value ($000) $1 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 26,545 Value ($000) $1 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 26,545 Value ($000) $1 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 30,203 Value ($000) $1 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 25,819 Value ($000) $1 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 22,346 Value ($000) $0 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 951 Value ($000) $0 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 951 Value ($000) $0 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 951 Value ($000) $0 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 951 Value ($000) $0 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 951 Value ($000) $0 Avg Close $21.14 Range $19.31 - $22.98
Q2 2020
Shares 84 Value ($000) $1 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 90 Value ($000) $1 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 91 Value ($000) $2 Avg Close $21.24 Range $20.50 - $22.11
Q2 2019
Shares 37 Value ($000) $1 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 33 Value ($000) $1 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 33 Value ($000) $1 Avg Close $21.47 Range $17.62 - $22.90