BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $0 Avg Close $25.14 Range $22.32 - $27.53

Q4 2022

Shares 6,097 Value ($000) $0 Avg Close $21.14 Range $19.31 - $22.98

Q3 2019

Shares 400 Value ($000) $10 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 2,400 Value ($000) $61 Avg Close $21.38 Range $20.06 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$0	$25.14	$22.32 - $27.53
Q4 2022	6,097	$0	$21.14	$19.31 - $22.98
Q3 2019	400	$10	$21.05	$18.53 - $22.31
Q2 2019	2,400	$61	$21.38	$20.06 - $22.10