BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,639 Value ($000) $273 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 10,639 Value ($000) $273 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 21,970 Value ($000) $478 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 21,262 Value ($000) $474 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 20,309 Value ($000) $501 Avg Close $19.65 Range $16.87 - $24.27
Q2 2023
Shares 25,693 Value ($000) $387 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 25,693 Value ($000) $440 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 23,346 Value ($000) $517 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 23,346 Value ($000) $503 Avg Close $20.92 Range $18.57 - $23.00
Q3 2021
Shares 25,701 Value ($000) $601 Avg Close $20.87 Range $19.27 - $21.91