BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,754 Value ($000) $216 Avg Close $23.05 Range $19.62 - $24.60
Q4 2024
Shares 8,710 Value ($000) $224 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 9,917 Value ($000) $255 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 10,241 Value ($000) $223 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 9,229 Value ($000) $206 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 11,393 Value ($000) $281 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 11,772 Value ($000) $221 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 11,772 Value ($000) $177 Avg Close $14.39 Range $12.12 - $16.08
Q4 2022
Shares 9,444 Value ($000) $209 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 9,444 Value ($000) $203 Avg Close $20.92 Range $18.57 - $23.00
Q1 2022
Shares 8,523 Value ($000) $207 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 8,094 Value ($000) $229 Avg Close $24.44 Range $21.14 - $26.31
Q1 2021
Shares 9,392 Value ($000) $225 Avg Close $19.83 Range $17.77 - $22.20