BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,118 Value ($000) $264 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 12,240 Value ($000) $289 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 11,166 Value ($000) $275 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 15,382 Value ($000) $375 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 11,457 Value ($000) $294 Avg Close $26.06 Range $23.04 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,118	$264	$25.09	$22.31 - $28.31
Q3 2025	12,240	$289	$24.40	$22.24 - $26.18
Q2 2025	11,166	$275	$23.05	$19.62 - $24.60
Q1 2025	15,382	$375	$25.14	$22.32 - $27.53
Q4 2024	11,457	$294	$26.06	$23.04 - $29.33