BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,138 Value ($000) $2,931 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 115,638 Value ($000) $2,730 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 118,638 Value ($000) $2,924 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 108,578 Value ($000) $2,644 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 108,578 Value ($000) $2,790 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 125,078 Value ($000) $3,211 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 193,578 Value ($000) $4,212 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 194,158 Value ($000) $4,326 Avg Close $21.32 Range $19.55 - $23.70

Q4 2023

Shares 230,580 Value ($000) $5,684 Avg Close $19.65 Range $16.87 - $24.27

Q3 2023

Shares 250,430 Value ($000) $4,698 Avg Close $17.55 Range $13.48 - $21.08

Q2 2023

Shares 249,730 Value ($000) $3,763 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 243,700 Value ($000) $4,175 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 215,100 Value ($000) $4,762 Avg Close $21.14 Range $19.31 - $22.98

Q3 2020

Shares 26,178 Value ($000) $393 Avg Close $12.59 Range $10.71 - $14.14

Q2 2020

Shares 65,422 Value ($000) $1,004 Avg Close $11.82 Range $8.78 - $15.97

Q1 2020

Shares 60,522 Value ($000) $817 Avg Close $18.85 Range $7.98 - $23.18

Q4 2019

Shares 88,971 Value ($000) $2,218 Avg Close $21.24 Range $20.50 - $22.11

Q3 2019

Shares 102,279 Value ($000) $2,496 Avg Close $21.05 Range $18.53 - $22.31

Q2 2019

Shares 101,968 Value ($000) $2,595 Avg Close $21.38 Range $20.06 - $22.10

Q1 2019

Shares 99,970 Value ($000) $2,453 Avg Close $20.56 Range $19.14 - $22.15

Q4 2018

Shares 78,780 Value ($000) $1,909 Avg Close $21.47 Range $17.62 - $22.90

Q3 2018

Shares 66,204 Value ($000) $1,758 Avg Close $21.95 Range $20.47 - $23.46

Q2 2018

Shares 37,674 Value ($000) $993 Avg Close $21.36 Range $19.59 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,138	$2,931	$25.09	$22.31 - $28.31
Q3 2025	115,638	$2,730	$24.40	$22.24 - $26.18
Q2 2025	118,638	$2,924	$23.05	$19.62 - $24.60
Q1 2025	108,578	$2,644	$25.14	$22.32 - $27.53
Q4 2024	108,578	$2,790	$26.06	$23.04 - $29.33
Q3 2024	125,078	$3,211	$22.93	$19.74 - $25.99
Q2 2024	193,578	$4,212	$19.99	$18.24 - $21.36
Q1 2024	194,158	$4,326	$21.32	$19.55 - $23.70
Q4 2023	230,580	$5,684	$19.65	$16.87 - $24.27
Q3 2023	250,430	$4,698	$17.55	$13.48 - $21.08
Q2 2023	249,730	$3,763	$14.39	$12.12 - $16.08
Q1 2023	243,700	$4,175	$18.43	$15.28 - $20.61
Q4 2022	215,100	$4,762	$21.14	$19.31 - $22.98
Q3 2020	26,178	$393	$12.59	$10.71 - $14.14
Q2 2020	65,422	$1,004	$11.82	$8.78 - $15.97
Q1 2020	60,522	$817	$18.85	$7.98 - $23.18
Q4 2019	88,971	$2,218	$21.24	$20.50 - $22.11
Q3 2019	102,279	$2,496	$21.05	$18.53 - $22.31
Q2 2019	101,968	$2,595	$21.38	$20.06 - $22.10
Q1 2019	99,970	$2,453	$20.56	$19.14 - $22.15
Q4 2018	78,780	$1,909	$21.47	$17.62 - $22.90
Q3 2018	66,204	$1,758	$21.95	$20.47 - $23.46
Q2 2018	37,674	$993	$21.36	$19.59 - $23.65